시간	현재가	등락	등락률(%)	체결량	거래량
05/19 11:05	3,790	105	-2.70%	839	82,685
05/19 11:00	3,780	115	-2.95%	254	81,846
05/19 10:55	3,780	115	-2.95%	1,220	81,592
05/19 10:50	3,780	110	-2.83%	1,610	80,372
05/19 10:45	3,790	105	-2.70%	3,851	78,762
05/19 10:40	3,775	120	-3.08%	1,478	74,911
05/19 10:35	3,770	135	-3.46%	1,847	73,433
05/19 10:30	3,760	160	-4.08%	1,263	71,586
05/19 10:25	3,775	145	-3.70%	7,319	70,323
05/19 10:20	3,775	115	-2.96%	283	63,004