시간	현재가	등락	등락률(%)	체결량	거래량
05/19 10:00	6,030	200	-3.21%	452	23,650
05/19 09:55	6,030	190	-3.05%	81	23,198
05/19 09:50	6,030	190	-3.05%	713	23,117
05/19 09:45	6,020	190	-3.06%	132	22,404
05/19 09:40	6,020	200	-3.22%	620	22,272
05/19 09:35	6,060	200	-3.19%	10,678	21,652
05/19 09:30	6,060	160	-2.57%	335	10,974
05/19 09:25	6,100	140	-2.24%	1,271	10,639
05/19 09:20	6,100	130	-2.09%	306	9,368
05/19 09:15	6,090	150	-2.40%	885	9,062