시간	현재가	등락	등락률(%)	체결량	거래량
05/19 11:10	44,100	1,050	-2.33%	1,586	147,253
05/19 11:05	44,150	1,150	-2.54%	2,460	145,667
05/19 11:00	43,900	1,250	-2.77%	4,198	143,207
05/19 10:55	43,850	1,300	-2.88%	2,007	139,009
05/19 10:50	43,800	1,450	-3.20%	2,029	137,002
05/19 10:45	43,750	1,450	-3.21%	2,065	134,973
05/19 10:40	43,700	1,550	-3.43%	7,995	132,908
05/19 10:35	43,600	1,600	-3.54%	9,802	124,913
05/19 10:30	43,750	1,500	-3.31%	7,095	115,111
05/19 10:25	43,900	1,400	-3.09%	16,265	108,016