시간	현재가	등락	등락률(%)	체결량	거래량
05/19 09:40	20,450	200	-0.97%	2	642
05/19 09:35	20,500	250	-1.20%	332	640
05/19 09:30	20,450	150	-0.73%	2	308
05/19 09:25	20,500	200	-0.97%	18	306
05/19 09:20	20,550	50	-0.24%	1	288
05/19 09:15	20,550	300	-1.44%	215	287
05/19 09:10	20,600	200	0.00%	17	72
05/19 09:05	21,000	400	1.94%	8	55
05/19 09:00	20,650	50	0.00%	47	47