시간	현재가	등락	등락률(%)	체결량	거래량
05/19 09:55	7,800	110	-1.39%	337	4,087
05/19 09:50	7,800	100	-1.27%	297	3,750
05/19 09:45	7,820	110	-1.39%	1,045	3,453
05/19 09:40	7,840	80	-1.01%	83	2,408
05/19 09:35	7,840	80	-1.01%	134	2,325
05/19 09:30	7,900	50	0.00%	34	2,191
05/19 09:25	7,900	40	0.00%	140	2,157
05/19 09:20	7,930	80	1.02%	507	2,017
05/19 09:15	7,930	80	1.02%	921	1,510
05/19 09:10	7,840	80	-1.01%	23	589