시간	현재가	등락	등락률(%)	체결량	거래량
05/19 11:10	8,780	220	2.57%	6,970	660,865
05/19 11:05	8,800	240	2.80%	10,557	653,895
05/19 11:00	8,800	240	2.80%	2,845	643,338
05/19 10:55	8,800	240	2.80%	3,644	640,493
05/19 10:50	8,795	235	2.75%	3,902	636,849
05/19 10:45	8,770	210	2.45%	3,204	632,947
05/19 10:40	8,770	210	2.45%	7,233	629,743
05/19 10:35	8,790	230	2.69%	19,385	622,510
05/19 10:30	8,810	250	2.92%	20,850	603,125
05/19 10:25	8,800	240	2.80%	7,780	582,275