시간	현재가	등락	등락률(%)	체결량	거래량
05/19 11:10	927	75	-7.49%	166,037	9,480,557
05/19 11:05	943	82	-8.00%	438,345	9,314,520
05/19 11:00	967	51	-5.01%	446,881	8,876,175
05/19 10:55	993	20	2.06%	239,118	8,429,294
05/19 10:50	1,003	18	1.83%	150,592	8,190,176
05/19 10:45	1,009	24	2.44%	94,870	8,039,584
05/19 10:40	1,019	34	3.45%	62,988	7,944,714
05/19 10:35	1,026	41	4.16%	62,050	7,881,726
05/19 10:30	1,025	40	4.06%	50,969	7,819,676
05/19 10:25	1,021	36	3.65%	40,203	7,768,707