시간	현재가	등락	등락률(%)	체결량	거래량
05/19 09:25	2,140	80	3.88%	1	6,732
05/19 09:20	2,105	45	2.18%	1,267	6,731
05/19 09:15	2,085	25	1.21%	1,024	5,464
05/19 09:10	2,080	20	0.97%	32	4,440
05/19 09:05	2,075	15	0.00%	24	4,408
05/19 09:00	2,060	30	0.00%	4,384	4,384