시간	현재가	등락	등락률(%)	체결량	거래량
05/19 10:10	6,040	60	-0.98%	1,920	13,652
05/19 10:05	6,040	30	-0.49%	6	11,732
05/19 10:00	6,040	30	-0.49%	1,084	11,726
05/19 09:55	6,060	10	0.00%	506	10,642
05/19 09:50	6,050	20	-0.33%	137	10,136
05/19 09:45	6,040	30	-0.49%	151	9,999
05/19 09:40	6,040	35	-0.58%	115	9,848
05/19 09:35	6,030	50	-0.82%	122	9,733
05/19 09:30	6,030	60	-0.99%	365	9,611
05/19 09:25	6,040	20	-0.33%	2	9,246