시간	현재가	등락	등락률(%)	체결량	거래량
05/19 11:10	15,770	60	-0.38%	160	7,342
05/19 11:05	15,770	30	-0.19%	27	7,182
05/19 11:00	15,770	30	-0.19%	62	7,155
05/19 10:55	15,770	100	-0.63%	1,089	7,093
05/19 10:50	15,710	100	-0.63%	166	6,004
05/19 10:45	15,710	100	-0.63%	1,125	5,838
05/19 10:40	15,750	90	-0.57%	660	4,713
05/19 10:35	15,790	50	-0.32%	165	4,053
05/19 10:30	15,790	30	-0.19%	58	3,888
05/19 10:25	15,770	50	-0.32%	44	3,830