시간	현재가	등락	등락률(%)	체결량	거래량
05/19 11:10	2,610	135	5.45%	4,451	728,676
05/19 11:05	2,605	130	5.25%	4,594	724,225
05/19 11:00	2,610	135	5.45%	13,531	719,631
05/19 10:55	2,595	120	4.85%	2,909	706,100
05/19 10:50	2,575	100	4.04%	2,750	703,191
05/19 10:45	2,565	90	3.64%	1,641	700,441
05/19 10:40	2,560	85	3.43%	1,599	698,800
05/19 10:35	2,560	85	3.43%	8,273	697,201
05/19 10:30	2,565	90	3.64%	7,874	688,928
05/19 10:25	2,565	90	3.64%	2,408	681,054