시간	현재가	등락	등락률(%)	체결량	거래량
05/19 10:40	1,235	6	0.49%	70	20,598
05/19 10:35	1,235	6	0.49%	1	20,528
05/19 10:30	1,235	6	0.49%	92	20,527
05/19 10:25	1,241	12	0.98%	1,001	20,435
05/19 10:20	1,242	13	1.06%	220	19,434
05/19 10:15	1,244	15	1.22%	124	19,214
05/19 10:05	1,244	15	1.22%	53	19,090
05/19 10:00	1,247	18	1.46%	10	19,037
05/19 09:55	1,246	17	1.38%	2,659	19,027
05/19 09:50	1,247	18	1.46%	145	16,368