시간	현재가	등락	등락률(%)	체결량	거래량
05/19 11:10	1,401	8	0.57%	4,006	480,746
05/19 11:05	1,409	16	1.15%	50,229	476,740
05/19 11:00	1,389	9	-0.64%	9,461	426,511
05/19 10:55	1,389	12	-0.86%	13,767	417,050
05/19 10:50	1,383	13	-0.93%	15,903	403,283
05/19 10:45	1,383	12	-0.86%	3,116	387,380
05/19 10:40	1,384	12	-0.86%	20,102	384,264
05/19 10:35	1,384	10	-0.72%	221	364,162
05/19 10:30	1,389	11	-0.79%	19,273	363,941
05/19 10:25	1,385	10	-0.72%	9,322	344,668