시간	현재가	등락	등락률(%)	체결량	거래량
05/19 11:10	11,260	140	-1.23%	459	37,547
05/19 11:05	11,240	140	-1.23%	190	37,088
05/19 11:00	11,230	140	-1.23%	153	36,898
05/19 10:55	11,290	140	-1.22%	46	36,745
05/19 10:50	11,230	180	-1.58%	387	36,699
05/19 10:45	11,200	190	-1.67%	861	36,312
05/19 10:40	11,200	180	-1.58%	1,377	35,451
05/19 10:35	11,240	160	-1.40%	470	34,074
05/19 10:30	11,290	160	-1.40%	1,740	33,604
05/19 10:25	11,280	120	-1.05%	175	31,864