시간	현재가	등락	등락률(%)	체결량	거래량
05/19 10:50	916	14	-1.51%	363	52,289
05/19 10:45	913	13	-1.40%	4,143	51,926
05/19 10:35	915	13	-1.40%	142	47,783
05/19 10:30	916	9	-0.97%	121	47,641
05/19 10:25	915	13	-1.40%	1,063	47,520
05/19 10:20	915	13	-1.40%	18	46,457
05/19 10:15	912	15	-1.62%	3,178	46,439
05/19 10:10	916	14	-1.51%	11,007	43,261
05/19 10:05	914	11	-1.19%	1,273	32,254
05/19 10:00	915	11	-1.19%	166	30,981