시간	현재가	등락	등락률(%)	체결량	거래량
05/19 10:45	9,560	10	-0.10%	119	8,708
05/19 10:40	9,550	30	-0.31%	166	8,589
05/19 10:35	9,570	20	0.21%	214	8,423
05/19 10:30	9,570	10	0.00%	26	8,209
05/19 10:25	9,570	10	0.10%	14	8,183
05/19 10:20	9,570	10	0.10%	119	8,169
05/19 10:15	9,570	10	0.10%	313	8,050
05/19 10:10	9,570	10	0.00%	210	7,737
05/19 10:05	9,590	30	0.31%	1,268	7,527
05/19 10:00	9,590	30	0.31%	479	6,259