시간	현재가	등락	등락률(%)	체결량	거래량
05/19 11:10	10,180	50	-0.49%	173	13,551
05/19 11:05	10,190	50	-0.49%	108	13,378
05/19 11:00	10,190	40	-0.39%	9	13,270
05/19 10:55	10,190	60	-0.59%	373	13,261
05/19 10:50	10,190	50	-0.49%	97	12,888
05/19 10:45	10,180	60	-0.59%	157	12,791
05/19 10:40	10,170	60	-0.59%	8	12,634
05/19 10:35	10,170	70	-0.68%	15	12,626
05/19 10:30	10,170	80	-0.78%	161	12,611
05/19 10:25	10,180	80	-0.78%	610	12,450