시간	현재가	등락	등락률(%)	체결량	거래량
05/19 11:00	770	51	-6.21%	571	174,748
05/19 10:55	769	53	-6.45%	676	174,177
05/19 10:50	766	55	-6.70%	6,253	173,501
05/19 10:45	771	53	-6.43%	2,289	167,248
05/19 10:40	771	49	-5.98%	31	164,959
05/19 10:35	777	51	-6.16%	2,594	164,928
05/19 10:30	777	45	-5.47%	2,483	162,334
05/19 10:25	775	54	-6.51%	556	159,851
05/19 10:20	768	48	-5.88%	138	159,295
05/19 10:15	778	51	-6.15%	2,777	159,157