시간	현재가	등락	등락률(%)	체결량	거래량
05/19 10:05	3,940	10	0.00%	1,185	5,489
05/19 09:55	3,970	30	0.76%	1,681	4,304
05/19 09:50	3,970	30	0.76%	8	2,623
05/19 09:45	3,960	20	0.51%	174	2,615
05/19 09:40	3,970	30	0.76%	233	2,441
05/19 09:35	3,980	40	1.02%	163	2,208
05/19 09:30	3,975	35	0.89%	10	2,045
05/19 09:25	3,975	35	0.89%	6	2,035
05/19 09:20	3,975	35	0.89%	123	2,029
05/19 09:15	3,970	30	0.76%	566	1,906