시간	현재가	등락	등락률(%)	체결량	거래량
05/19 09:50	124,500	0	0.00%	1	1,024
05/19 09:45	124,300	600	-0.48%	121	1,023
05/19 09:40	124,500	500	0.00%	35	902
05/19 09:35	124,500	600	-0.48%	227	867
05/19 09:30	124,000	1,000	-0.80%	248	640
05/19 09:25	124,300	500	-0.40%	157	392
05/19 09:20	124,300	300	-0.24%	32	235
05/19 09:15	124,300	400	-0.32%	56	203
05/19 09:10	124,100	400	-0.32%	10	147
05/19 09:05	124,500	400	0.00%	123	137