시간	현재가	등락	등락률(%)	체결량	거래량
05/19 10:45	4,325	100	-2.26%	3,568	27,207
05/19 10:40	4,295	110	-2.50%	580	23,639
05/19 10:35	4,295	105	-2.39%	401	23,059
05/19 10:30	4,300	90	-2.05%	1	22,658
05/19 10:25	4,290	105	-2.39%	282	22,657
05/19 10:20	4,295	105	-2.39%	1,044	22,375
05/19 10:15	4,320	90	-2.04%	358	21,331
05/19 10:10	4,345	90	-2.03%	983	20,973
05/19 10:00	4,320	95	-2.15%	872	19,990
05/19 09:55	4,355	100	-2.24%	3,448	19,118