시간	현재가	등락	등락률(%)	체결량	거래량
05/19 09:55	852	2	-0.23%	502	27,481
05/19 09:50	851	2	-0.23%	125	26,979
05/19 09:45	851	5	-0.58%	169	26,854
05/19 09:40	852	5	-0.58%	365	26,685
05/19 09:30	853	4	0.00%	216	26,320
05/19 09:25	862	9	1.06%	5,510	26,104
05/19 09:20	865	12	1.41%	3,493	20,594
05/19 09:15	853	5	0.00%	2,532	17,101
05/19 09:10	879	26	3.05%	5,357	14,569
05/19 09:05	880	27	3.17%	7,335	9,212