시간	현재가	등락	등락률(%)	체결량	거래량
05/19 10:35	927	30	-3.13%	52	45,962
05/19 10:30	927	31	-3.24%	96	45,910
05/19 10:25	927	29	-3.03%	1,210	45,814
05/19 10:20	926	29	-3.04%	1,610	44,604
05/19 10:15	931	27	-2.82%	1,585	42,994
05/19 10:10	933	26	-2.71%	2,170	41,409
05/19 10:05	933	23	-2.41%	1,752	39,239
05/19 10:00	932	27	-2.82%	6,467	37,487
05/19 09:55	932	28	-2.92%	1,669	31,020
05/19 09:50	927	31	-3.24%	165	29,351