시간	현재가	등락	등락률(%)	체결량	거래량
05/19 11:10	59,800	800	-1.32%	32	26,219
05/19 11:05	59,800	800	-1.32%	872	26,187
05/19 11:00	59,800	800	-1.32%	307	25,315
05/19 10:55	59,900	800	-1.32%	86	25,008
05/19 10:50	59,800	900	-1.48%	546	24,922
05/19 10:45	59,900	800	-1.32%	456	24,376
05/19 10:40	59,800	800	-1.32%	390	23,920
05/19 10:35	59,900	800	-1.32%	357	23,530
05/19 10:30	59,800	900	-1.48%	1,827	23,173
05/19 10:25	59,900	700	-1.16%	97	21,346