시간	현재가	등락	등락률(%)	체결량	거래량
05/19 10:50	3,500	30	0.86%	390	68,179
05/19 10:45	3,500	30	0.86%	610	67,789
05/19 10:40	3,510	40	1.15%	270	67,179
05/19 10:35	3,505	35	1.01%	689	66,909
05/19 10:30	3,505	35	1.01%	454	66,220
05/19 10:25	3,505	35	1.01%	112	65,766
05/19 10:20	3,505	35	1.01%	20	65,654
05/19 10:15	3,505	35	1.01%	697	65,634
05/19 10:10	3,500	30	0.86%	533	64,937
05/19 10:05	3,510	40	1.15%	1,232	64,404