시간	현재가	등락	등락률(%)	체결량	거래량
05/19 10:25	4,990	40	0.81%	186	8,950
05/19 10:20	4,980	30	0.61%	432	8,764
05/19 10:15	4,990	40	0.81%	1,323	8,332
05/19 10:10	4,980	30	0.61%	315	7,009
05/19 10:05	4,980	30	0.61%	452	6,694
05/19 10:00	4,975	25	0.51%	52	6,242
05/19 09:55	4,985	35	0.71%	113	6,190
05/19 09:50	4,990	40	0.81%	10	6,077
05/19 09:45	4,975	25	0.51%	11	6,067
05/19 09:40	4,995	45	0.91%	57	6,056