시간	현재가	등락	등락률(%)	체결량	거래량
05/19 10:40	4,035	30	-0.74%	6,605	15,446
05/19 10:35	4,045	15	-0.37%	2	8,841
05/19 10:30	4,045	10	-0.25%	3	8,839
05/19 10:25	4,045	5	-0.12%	11	8,836
05/19 10:15	4,045	25	-0.61%	134	8,825
05/19 10:10	4,045	25	-0.61%	66	8,691
05/19 10:05	4,050	20	0.00%	7	8,625
05/19 10:00	4,050	20	0.00%	9	8,618
05/19 09:55	4,050	15	0.00%	2,000	8,609
05/19 09:50	4,035	25	-0.62%	171	6,609