시간	현재가	등락	등락률(%)	체결량	거래량
05/19 10:55	2,695	30	-1.10%	222	22,183
05/19 10:50	2,685	30	-1.10%	5	21,961
05/19 10:45	2,670	45	-1.66%	500	21,956
05/19 10:35	2,680	45	-1.65%	2,957	21,456
05/19 10:30	2,700	30	-1.10%	450	18,499
05/19 10:25	2,690	30	-1.10%	16	18,049
05/19 10:20	2,700	30	-1.10%	118	18,033
05/19 10:15	2,700	30	-1.10%	1,775	17,915
05/19 10:10	2,700	25	-0.92%	65	16,140
05/19 10:05	2,700	25	-0.92%	244	16,075