시간	현재가	등락	등락률(%)	체결량	거래량
05/19 09:45	794	12	-1.49%	160	4,456
05/19 09:40	794	8	-1.00%	160	4,296
05/19 09:35	794	12	-1.49%	54	4,136
05/19 09:30	790	14	-1.74%	749	4,082
05/19 09:25	792	13	-1.61%	1,014	3,333
05/19 09:20	794	9	-1.12%	4	2,319
05/19 09:15	796	14	-1.73%	282	2,315
05/19 09:05	796	18	-2.21%	644	2,033
05/19 09:00	800	12	0.00%	1,389	1,389