시간	현재가	등락	등락률(%)	체결량	거래량
05/19 11:10	5,190	40	-0.76%	85	229,526
05/19 11:05	5,190	50	-0.95%	530	229,441
05/19 11:00	5,180	50	-0.96%	1,448	228,911
05/19 10:55	5,180	50	-0.96%	236	227,463
05/19 10:50	5,180	60	-1.15%	880	227,227
05/19 10:45	5,180	60	-1.15%	77	226,347
05/19 10:40	5,180	50	-0.96%	1,293	226,270
05/19 10:35	5,180	50	-0.96%	1,172	224,977
05/19 10:30	5,180	60	-1.15%	240	223,805
05/19 10:25	5,180	60	-1.15%	432	223,565