시간	현재가	등락	등락률(%)	체결량	거래량
05/19 11:10	2,835	40	-1.39%	44	186,809
05/19 11:05	2,835	45	-1.56%	7,242	186,765
05/19 11:00	2,835	45	-1.56%	3,505	179,523
05/19 10:55	2,835	50	-1.73%	15,125	176,018
05/19 10:50	2,830	50	-1.74%	314	160,893
05/19 10:45	2,825	50	-1.74%	3,155	160,579
05/19 10:40	2,825	50	-1.74%	89	157,424
05/19 10:35	2,830	50	-1.74%	10,547	157,335
05/19 10:30	2,830	50	-1.74%	780	146,788
05/19 10:25	2,835	50	-1.73%	4,377	146,008