시간	현재가	등락	등락률(%)	체결량	거래량
05/19 11:10	50,200	1,200	-2.33%	162	24,666
05/19 11:05	50,200	1,400	-2.71%	532	24,504
05/19 11:00	49,900	1,550	-3.01%	215	23,972
05/19 10:55	49,900	1,550	-3.01%	190	23,757
05/19 10:50	49,900	1,600	-3.11%	247	23,567
05/19 10:45	49,900	1,700	-3.29%	751	23,320
05/19 10:40	49,800	1,600	-3.11%	418	22,569
05/19 10:35	49,850	1,600	-3.11%	3,006	22,151
05/19 10:30	49,800	1,550	-3.02%	832	19,145
05/19 10:25	49,900	1,500	-2.92%	252	18,313