시간	현재가	등락	등락률(%)	체결량	거래량
05/19 10:55	7,180	360	-4.77%	417	21,957
05/19 10:50	7,170	330	-4.40%	2	21,540
05/19 10:45	7,170	360	-4.78%	156	21,538
05/19 10:40	7,160	360	-4.79%	52	21,382
05/19 10:30	7,170	350	-4.65%	112	21,330
05/19 10:25	7,170	340	-4.53%	736	21,218
05/19 10:20	7,180	340	-4.52%	38	20,482
05/19 10:15	7,180	350	-4.65%	2,516	20,444
05/19 10:10	7,195	335	-4.45%	328	17,928
05/19 10:05	7,190	340	-4.52%	1,464	17,600