시간	현재가	등락	등락률(%)	체결량	거래량
05/19 11:10	2,285	30	1.33%	608	151,801
05/19 11:05	2,285	30	1.33%	3,255	151,193
05/19 11:00	2,285	30	1.33%	1,128	147,938
05/19 10:55	2,285	30	1.33%	1,138	146,810
05/19 10:50	2,285	30	1.33%	4,850	145,672
05/19 10:45	2,290	35	1.55%	11,742	140,822
05/19 10:40	2,262	7	0.31%	640	129,080
05/19 10:35	2,265	10	0.44%	2,999	128,440
05/19 10:30	2,270	15	0.67%	1,699	125,441
05/19 10:25	2,265	10	0.44%	2,297	123,742