시간	현재가	등락	등락률(%)	체결량	거래량
05/19 11:10	21,000	500	-2.33%	4,997	213,533
05/19 11:05	20,950	600	-2.78%	1,082	208,536
05/19 11:00	21,000	650	-3.00%	4,245	207,454
05/19 10:55	20,775	750	-3.48%	1,271	203,209
05/19 10:50	20,750	800	-3.71%	3,195	201,938
05/19 10:45	20,650	850	-3.95%	1,851	198,743
05/19 10:40	20,650	900	-4.18%	2,117	196,892
05/19 10:35	20,600	950	-4.41%	4,731	194,775
05/19 10:30	20,600	900	-4.19%	1,676	190,044
05/19 10:25	20,650	900	-4.18%	1,167	188,368