시간	현재가	등락	등락률(%)	체결량	거래량
05/19 11:05	3,280	115	-3.39%	346	37,891
05/19 11:00	3,275	115	-3.39%	239	37,545
05/19 10:55	3,280	115	-3.39%	1,035	37,306
05/19 10:50	3,270	115	-3.40%	40	36,271
05/19 10:45	3,270	115	-3.40%	93	36,231
05/19 10:40	3,290	115	-3.38%	1,825	36,138
05/19 10:35	3,290	95	-2.81%	5	34,313
05/19 10:30	3,290	115	-3.38%	605	34,308
05/19 10:25	3,300	110	-3.23%	5,865	33,703
05/19 10:20	3,300	90	-2.65%	7	27,838