시간	현재가	등락	등락률(%)	체결량	거래량
05/19 11:10	3,275	155	-4.52%	7,275	729,492
05/19 11:05	3,275	155	-4.52%	7,252	722,217
05/19 11:00	3,270	160	-4.66%	7,319	714,965
05/19 10:55	3,270	155	-4.53%	5,050	707,646
05/19 10:50	3,270	160	-4.66%	2,423	702,596
05/19 10:45	3,265	170	-4.95%	5,685	700,173
05/19 10:40	3,265	165	-4.81%	3,627	694,488
05/19 10:35	3,265	165	-4.81%	9,484	690,861
05/19 10:30	3,270	160	-4.66%	6,421	681,377
05/19 10:25	3,270	165	-4.80%	4,113	674,956