시간	현재가	등락	등락률(%)	체결량	거래량
05/19 11:05	6,060	170	2.89%	207	153,667
05/19 11:00	6,040	150	2.55%	391	153,460
05/19 10:55	6,040	150	2.55%	2,405	153,069
05/19 10:50	6,020	130	2.21%	319	150,664
05/19 10:45	6,030	140	2.38%	2,471	150,345
05/19 10:40	6,030	140	2.38%	575	147,874
05/19 10:35	6,030	140	2.38%	1,196	147,299
05/19 10:30	6,020	130	2.21%	10	146,103
05/19 10:25	6,040	150	2.55%	12	146,093
05/19 10:20	6,040	150	2.55%	1,904	146,081