시간	현재가	등락	등락률(%)	체결량	거래량
05/19 10:15	3,935	45	-1.13%	1,207	4,304
05/19 10:10	3,940	40	-1.01%	84	3,097
05/19 10:05	3,940	35	-0.88%	55	3,013
05/19 10:00	3,955	35	-0.88%	1,166	2,958
05/19 09:55	3,960	25	-0.63%	203	1,792
05/19 09:50	3,960	30	-0.75%	202	1,589
05/19 09:45	3,960	25	-0.63%	35	1,387
05/19 09:40	3,960	25	-0.63%	145	1,352
05/19 09:35	3,950	25	-0.63%	80	1,207
05/19 09:30	3,950	25	-0.63%	217	1,127