시간	현재가	등락	등락률(%)	체결량	거래량
05/19 09:45	2,850	60	-2.06%	2,301	21,352
05/19 09:40	2,860	40	-1.38%	103	19,051
05/19 09:35	2,850	75	-2.56%	5,335	18,948
05/19 09:30	2,845	55	-1.90%	4,909	13,613
05/19 09:25	2,860	45	-1.55%	4,204	8,704
05/19 09:20	2,865	25	-0.87%	66	4,500
05/19 09:15	2,880	25	-0.86%	511	4,434
05/19 09:10	2,890	10	0.00%	223	3,923
05/19 09:05	2,890	10	-0.34%	1,266	3,700
05/19 09:00	2,990	100	0.00%	2,434	2,434