시간	현재가	등락	등락률(%)	체결량	거래량
05/19 09:15	2,400	30	-1.23%	2,243	3,350
05/19 09:10	2,415	10	-0.41%	27	1,107
05/19 09:05	2,440	35	1.46%	54	1,080
05/19 09:00	2,405	0	0.00%	1,026	1,026