시간	현재가	등락	등락률(%)	체결량	거래량
05/19 10:55	17,330	180	1.05%	166	14,546
05/19 10:50	17,310	160	0.93%	156	14,380
05/19 10:45	17,340	190	1.11%	1,751	14,224
05/19 10:40	17,280	130	0.76%	264	12,473
05/19 10:35	17,290	140	0.82%	248	12,209
05/19 10:30	17,250	100	0.58%	180	11,961
05/19 10:25	17,200	50	0.29%	434	11,781
05/19 10:20	17,230	80	0.47%	666	11,347
05/19 10:15	17,200	50	0.29%	34	10,681
05/19 10:10	17,200	50	0.29%	2	10,647