시간	현재가	등락	등락률(%)	체결량	거래량
05/19 11:10	46,900	550	-1.16%	220	33,809
05/19 11:05	46,900	750	-1.57%	513	33,589
05/19 11:00	46,700	850	-1.79%	880	33,076
05/19 10:55	46,650	800	-1.69%	88	32,196
05/19 10:50	46,650	850	-1.79%	2,611	32,108
05/19 10:45	46,650	800	-1.69%	324	29,497
05/19 10:40	46,700	800	-1.68%	1,718	29,173
05/19 10:35	46,750	750	-1.58%	343	27,455
05/19 10:30	46,750	700	-1.48%	366	27,112
05/19 10:25	46,800	700	-1.47%	1,746	26,746