시간	현재가	등락	등락률(%)	체결량	거래량
05/19 09:40	1,507	14	-0.92%	47	37,676
05/19 09:35	1,507	21	-1.37%	293	37,629
05/19 09:30	1,498	30	-1.96%	9,425	37,336
05/19 09:25	1,510	22	-1.44%	2,830	27,911
05/19 09:20	1,510	22	-1.44%	405	25,081
05/19 09:15	1,510	31	-2.01%	13,693	24,676
05/19 09:10	1,509	19	-1.24%	1,613	10,983
05/19 09:05	1,513	19	-1.24%	591	9,370
05/19 09:00	1,513	70	-4.42%	8,779	8,779