시간	현재가	등락	등락률(%)	체결량	거래량
05/19 10:25	1,237	7	-0.56%	1,410	86,485
05/19 10:20	1,243	6	0.49%	258	85,075
05/19 10:15	1,245	4	0.32%	1,944	84,817
05/19 10:10	1,245	11	-0.88%	24,313	82,873
05/19 10:05	1,227	17	-1.37%	2,605	58,560
05/19 10:00	1,232	17	-1.36%	8,012	55,955
05/19 09:55	1,229	15	-1.21%	3,822	47,943
05/19 09:50	1,234	13	-1.04%	543	44,121
05/19 09:45	1,234	14	-1.12%	115	43,578
05/19 09:40	1,229	15	-1.21%	3,484	43,463