시간	현재가	등락	등락률(%)	체결량	거래량
05/19 09:35	3,590	60	-1.64%	13	10,353
05/19 09:30	3,590	60	-1.64%	2	10,340
05/19 09:25	3,575	75	-2.05%	453	10,338
05/19 09:20	3,595	70	-1.91%	153	9,885
05/19 09:15	3,595	70	-1.91%	281	9,732
05/19 09:10	3,615	70	-1.90%	5,374	9,451
05/19 09:05	3,610	70	-1.90%	450	4,077
05/19 09:00	3,635	40	-1.09%	3,627	3,627