시간	현재가	등락	등락률(%)	체결량	거래량
05/19 09:30	10,600	0	0.00%	6	835
05/19 09:25	10,600	10	0.00%	15	829
05/19 09:20	10,600	0	0.00%	4	814
05/19 09:15	10,600	0	0.00%	1	810
05/19 09:10	10,610	40	0.38%	414	809
05/19 09:05	10,610	10	0.00%	111	395
05/19 09:00	10,700	100	0.94%	284	284