시간	현재가	등락	등락률(%)	체결량	거래량
05/19 11:10	3,875	115	-2.88%	2,173	173,623
05/19 11:05	3,865	120	-3.01%	2,656	171,450
05/19 11:00	3,860	135	-3.38%	3,719	168,794
05/19 10:55	3,835	155	-3.88%	8,381	165,075
05/19 10:50	3,825	165	-4.14%	4,917	156,694
05/19 10:45	3,840	160	-4.00%	7,108	151,777
05/19 10:40	3,840	170	-4.24%	6,114	144,669
05/19 10:35	3,845	170	-4.23%	9,855	138,555
05/19 10:30	3,845	135	-3.39%	3,754	128,700
05/19 10:25	3,850	145	-3.63%	4,058	124,946