시간	현재가	등락	등락률(%)	체결량	거래량
05/19 11:10	17,960	340	-1.86%	456	17,306
05/19 11:05	17,920	430	-2.34%	651	16,850
05/19 11:00	17,850	420	-2.30%	25	16,199
05/19 10:55	17,840	450	-2.46%	530	16,174
05/19 10:50	17,830	460	-2.52%	176	15,644
05/19 10:45	17,830	450	-2.46%	34	15,468
05/19 10:40	17,840	440	-2.41%	36	15,434
05/19 10:35	17,840	440	-2.41%	135	15,398
05/19 10:30	17,830	440	-2.41%	21	15,263
05/19 10:25	17,810	500	-2.73%	1,156	15,242