시간	현재가	등락	등락률(%)	체결량	거래량
05/19 09:40	1,320	36	-2.65%	410	8,675
05/19 09:35	1,332	36	-2.63%	1,765	8,265
05/19 09:30	1,334	24	-1.77%	674	6,500
05/19 09:25	1,332	24	-1.77%	57	5,826
05/19 09:20	1,333	24	-1.77%	321	5,769
05/19 09:15	1,331	25	-1.84%	151	5,448
05/19 09:10	1,331	35	-2.56%	614	5,297
05/19 09:05	1,339	36	-2.62%	2,339	4,683
05/19 09:00	1,345	36	-2.61%	2,344	2,344